Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 1:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0025.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2025 12:28:43459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:27:136210 000,005210 610,004210 800,004011 600,002011 966,0012 998,0020,0000,0000,0000,000
28.04.2025 12:27:13459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:26:306210 000,005210 610,004210 800,004011 600,002011 968,0012 998,0020,0000,0000,0000,000
28.04.2025 12:26:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:23:306210 000,005210 610,004210 800,004011 600,002011 966,0012 998,0020,0000,0000,0000,000
28.04.2025 12:23:306210 000,005210 610,004210 800,004011 600,002011 966,0012 998,0020,0000,0000,0000,000
28.04.2025 12:23:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:22:456210 000,005210 610,004210 800,004011 600,002011 972,0012 998,0020,0000,0000,0000,000
28.04.2025 12:22:44459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:22:006210 000,005210 610,004210 800,004011 600,002011 978,0012 998,0020,0000,0000,0000,000
28.04.2025 12:21:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:21:136210 000,005210 610,004210 800,004011 600,002011 982,0012 998,0020,0000,0000,0000,000
28.04.2025 12:21:136210 000,005210 610,004210 800,004011 600,002011 982,0012 998,0020,0000,0000,0000,000
28.04.2025 12:21:13459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:21:13459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:15:596210 000,005210 610,004210 800,004011 600,002011 988,0012 998,0020,0000,0000,0000,000
28.04.2025 12:15:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:12:146210 000,005210 610,004210 800,004011 600,002012 004,0012 998,0020,0000,0000,0000,000
28.04.2025 12:12:146210 000,005210 610,004210 800,004011 600,002012 004,0012 998,0020,0000,0000,0000,000
28.04.2025 12:12:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:11:286210 000,005210 610,004210 800,004011 600,002011 988,0012 998,0020,0000,0000,0000,000
28.04.2025 12:11:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:09:596210 000,005210 610,004210 800,004011 600,002011 984,0012 998,0020,0000,0000,0000,000
28.04.2025 12:09:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:09:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:07:446210 000,005210 610,004210 800,004011 600,002011 986,0012 998,0020,0000,0000,0000,000
28.04.2025 12:07:43459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:06:596210 000,005210 610,004210 800,004011 600,002012 006,0012 998,0020,0000,0000,0000,000
28.04.2025 12:06:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:03:136210 000,005210 610,004210 800,004011 600,002012 008,0012 998,0020,0000,0000,0000,000
28.04.2025 12:03:136210 000,005210 610,004210 800,004011 600,002012 008,0012 998,0020,0000,0000,0000,000
28.04.2025 12:03:13459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:01:426210 000,005210 610,004210 800,004011 600,002012 004,0012 998,0020,0000,0000,0000,000
28.04.2025 12:01:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 11:59:276210 000,005210 610,004210 800,004011 600,002011 994,0012 998,0020,0000,0000,0000,000
28.04.2025 11:59:276210 000,005210 610,004210 800,004011 600,002011 994,0012 998,0020,0000,0000,0000,000
28.04.2025 11:59:26459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 11:57:146210 000,005210 610,004210 800,004011 600,002011 982,0012 998,0020,0000,0000,0000,000
28.04.2025 11:57:13459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 11:57:13459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 11:56:296210 000,005210 610,004210 800,004011 600,002011 984,0012 998,0020,0000,0000,0000,000
28.04.2025 11:56:28459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 11:55:446210 000,005210 610,004210 800,004011 600,002011 986,0012 998,0020,0000,0000,0000,000
28.04.2025 11:55:43459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 11:53:286210 000,005210 610,004210 800,004011 600,002011 992,0012 998,0020,0000,0000,0000,000
28.04.2025 11:53:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 11:53:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 11:52:426210 000,005210 610,004210 800,004011 600,002011 970,0012 998,0020,0000,0000,0000,000
28.04.2025 11:52:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000